Market
Data
VALUers 27
Current Price 0.001500BTC
Market Cap 1.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000023 - 0.003000BTC
Closing Price 0.001500BTC
Opening Price 0.001235BTC
High Price 0.005550BTC
Dealings 64VA
Contract History
Date Quantity Price
Feb 8, 2018 13:27 1VA 0.001500BTC
Jan 11, 2018 15:34 1VA 0.001270BTC
Dec 20, 2017 12:47 1VA 0.001200BTC
Dec 19, 2017 18:55 1VA 0.001200BTC
Dec 6, 2017 10:01 1VA 0.002400BTC
Nov 17, 2017 15:08 1VA 0.004800BTC
Nov 17, 2017 15:00 7VA 0.004000BTC
Nov 17, 2017 14:22 3VA 0.004000BTC
Nov 17, 2017 14:11 1VA 0.004000BTC
Oct 19, 2017 13:04 2VA 0.004800BTC
Oct 16, 2017 16:04 1VA 0.004400BTC
Oct 10, 2017 17:25 1VA 0.004400BTC
Oct 6, 2017 18:54 1VA 0.004400BTC
Sep 26, 2017 16:51 1VA 0.004500BTC
Sep 25, 2017 12:13 1VA 0.004500BTC
Sep 22, 2017 9:35 1VA 0.002775BTC
Sep 19, 2017 9:13 1VA 0.005550BTC
Sep 13, 2017 9:47 1VA 0.005400BTC
Sep 8, 2017 12:07 1VA 0.005400BTC
Sep 8, 2017 11:37 1VA 0.005400BTC