Market
No Orders
Data
VALUers 103
Current Price 0.008000BTC
Market Cap 240.000000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.004000 - 0.016000BTC
Closing Price 0.008000BTC
Opening Price 0.005702BTC
High Price 0.105000BTC
Dealings 375VA
Contract History
Date Quantity Price
Dec 11, 2018 5:11 1VA 0.008000BTC
Apr 5, 2018 23:26 1VA 0.004000BTC
Feb 21, 2018 7:35 1VA 0.004000BTC
Feb 17, 2018 11:03 3VA 0.004000BTC
Feb 16, 2018 20:30 1VA 0.004400BTC
Feb 15, 2018 0:11 1VA 0.004000BTC
Feb 14, 2018 8:17 1VA 0.002000BTC
Feb 12, 2018 10:04 2VA 0.002000BTC
Feb 9, 2018 4:51 1VA 0.002000BTC
Feb 8, 2018 13:16 1VA 0.002000BTC
Feb 6, 2018 16:14 1VA 0.002000BTC
Feb 5, 2018 12:52 1VA 0.002950BTC
Feb 5, 2018 0:41 1VA 0.005780BTC
Jan 6, 2018 20:51 1VA 0.002950BTC
Jan 3, 2018 14:21 1VA 0.001475BTC
Dec 28, 2017 14:55 1VA 0.001475BTC
Dec 28, 2017 9:58 1VA 0.001475BTC
Dec 25, 2017 14:41 1VA 0.002950BTC
Dec 25, 2017 14:40 1VA 0.001000BTC
Dec 22, 2017 19:40 5VA 0.001475BTC