Market
Data
VALUers 19
Current Price 0.017500BTC
Market Cap 1.750000BTC
VAs Issued 100VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.008750 - 0.035000BTC
Closing Price 0.017500BTC
Opening Price 0.001080BTC
High Price 0.090000BTC
Dealings 34VA
Contract History
Date Quantity Price
Mar 9, 2018 16:46 1VA 0.017500BTC
Dec 11, 2017 9:49 1VA 0.035000BTC
Oct 6, 2017 11:40 1VA 0.070000BTC
Sep 27, 2017 14:21 1VA 0.090000BTC
Sep 25, 2017 10:20 1VA 0.090000BTC
Sep 20, 2017 9:44 1VA 0.085500BTC
Sep 19, 2017 19:26 1VA 0.085500BTC
Sep 15, 2017 9:09 1VA 0.042750BTC
Sep 15, 2017 9:08 1VA 0.042750BTC
Sep 14, 2017 9:04 1VA 0.028500BTC
Sep 13, 2017 10:04 1VA 0.019000BTC
Sep 5, 2017 14:18 1VA 0.018451BTC
Sep 4, 2017 11:17 1VA 0.012301BTC
Aug 31, 2017 17:00 2VA 0.008201BTC
Aug 31, 2017 17:00 3VA 0.008201BTC
Aug 31, 2017 17:00 5VA 0.008201BTC
Aug 30, 2017 13:45 1VA 0.005468BTC
Aug 30, 2017 13:45 2VA 0.005468BTC
Aug 29, 2017 20:56 1VA 0.003645BTC
Aug 29, 2017 20:56 1VA 0.003645BTC