Market
Data
| VALUers |
16 |
| Current Price |
0.160000BTC |
| Market Cap |
160.000000BTC |
| VAs Issued |
1000VA |
|
Daily Purchase Order Limit |
10VA |
| Acceptable Rate |
0.080000 - 0.320000BTC |
| Closing Price |
0.160000BTC |
| Opening Price |
0.001372BTC |
| High Price |
0.160000BTC |
| Dealings |
32VA |
Contract History
| Date |
Quantity |
Price |
| Sep 19, 2017 10:47 |
1VA |
0.160000BTC |
| Sep 19, 2017 10:39 |
1VA |
0.120000BTC |
| Aug 30, 2017 10:36 |
1VA |
0.080000BTC |
| Aug 21, 2017 9:08 |
1VA |
0.063000BTC |
| Aug 18, 2017 14:27 |
2VA |
0.055000BTC |
| Aug 15, 2017 19:45 |
1VA |
0.042000BTC |
| Aug 14, 2017 12:04 |
1VA |
0.035000BTC |
| Aug 9, 2017 18:52 |
1VA |
0.032000BTC |
| Aug 7, 2017 14:36 |
1VA |
0.023436BTC |
| Jul 27, 2017 13:03 |
1VA |
0.015624BTC |
| Jul 24, 2017 15:31 |
1VA |
0.010416BTC |
| Jul 20, 2017 15:07 |
1VA |
0.006944BTC |
| Jul 18, 2017 10:44 |
1VA |
0.004630BTC |
| Jul 18, 2017 10:39 |
2VA |
0.004630BTC |
| Jul 18, 2017 10:06 |
2VA |
0.003087BTC |
| Jul 3, 2017 12:11 |
2VA |
0.003087BTC |
| Jun 30, 2017 16:34 |
2VA |
0.003087BTC |
| Jun 30, 2017 14:46 |
1VA |
0.003087BTC |
| Jun 30, 2017 12:35 |
1VA |
0.003087BTC |
| Jun 29, 2017 12:14 |
3VA |
0.002058BTC |