Market
No Orders
Data
VALUers 39
Current Price 0.001911BTC
Market Cap 9.555000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000955 - 0.003822BTC
Closing Price 0.001911BTC
Opening Price 0.001723BTC
High Price 0.005300BTC
Dealings 192VA
Contract History
Date Quantity Price
Sep 20, 2017 13:38 10VA 0.001911BTC
Sep 20, 2017 13:37 1VA 0.001723BTC
Sep 20, 2017 13:37 3VA 0.001723BTC
Sep 19, 2017 9:26 5VA 0.003375BTC
Aug 24, 2017 9:29 3VA 0.005300BTC
Aug 23, 2017 17:15 3VA 0.005300BTC
Aug 23, 2017 9:47 4VA 0.005300BTC
Aug 22, 2017 16:33 1VA 0.005300BTC
Aug 18, 2017 18:00 1VA 0.004500BTC
Aug 18, 2017 14:47 1VA 0.004500BTC
Aug 18, 2017 14:18 1VA 0.005100BTC
Aug 18, 2017 12:37 1VA 0.004500BTC
Aug 18, 2017 12:09 1VA 0.004500BTC
Aug 17, 2017 18:59 1VA 0.004500BTC
Aug 17, 2017 14:47 1VA 0.004500BTC
Aug 17, 2017 14:43 2VA 0.004500BTC
Aug 17, 2017 14:12 1VA 0.004500BTC
Aug 17, 2017 12:06 1VA 0.003375BTC
Aug 17, 2017 12:05 2VA 0.003500BTC
Aug 17, 2017 12:02 12VA 0.003400BTC