Market
Data
VALUers 31
Current Price 0.014250BTC
Market Cap 285.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.003562 - 0.028500BTC
Closing Price 0.014250BTC
Opening Price 0.000378BTC
High Price 0.022780BTC
Dealings 521VA
Contract History
Date Quantity Price
Sep 8, 2017 13:29 1VA 0.014250BTC
Aug 15, 2017 17:08 1VA 0.019000BTC
Aug 14, 2017 15:39 1VA 0.015000BTC
Aug 14, 2017 15:39 1VA 0.015000BTC
Aug 10, 2017 11:36 2VA 0.015000BTC
Aug 10, 2017 11:35 10VA 0.014900BTC
Aug 10, 2017 11:34 5VA 0.013000BTC
Aug 10, 2017 11:34 10VA 0.012900BTC
Aug 10, 2017 11:33 10VA 0.012000BTC
Aug 10, 2017 11:32 1VA 0.011000BTC
Aug 8, 2017 10:57 1VA 0.011175BTC
Jul 31, 2017 20:52 2VA 0.014900BTC
Jul 27, 2017 9:30 8VA 0.018000BTC
Jul 26, 2017 11:30 2VA 0.018000BTC
Jul 24, 2017 9:59 2VA 0.019000BTC
Jul 21, 2017 16:50 2VA 0.017085BTC
Jul 21, 2017 16:47 1VA 0.019000BTC
Jul 21, 2017 10:54 1VA 0.019000BTC
Jul 20, 2017 15:34 1VA 0.017085BTC
Jul 20, 2017 12:31 2VA 0.022780BTC