Market
No Orders
Data
VALUers 15
Current Price 0.013000BTC
Market Cap 13.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.006500 - 0.026000BTC
Closing Price 0.013000BTC
Opening Price 0.000580BTC
High Price 0.013000BTC
Dealings 51VA
Contract History
Date Quantity Price
Sep 11, 2017 13:24 1VA 0.013000BTC
Aug 17, 2017 16:23 1VA 0.009903BTC
Aug 16, 2017 19:47 1VA 0.006602BTC
Aug 15, 2017 15:19 1VA 0.004402BTC
Aug 8, 2017 12:59 2VA 0.002935BTC
Aug 8, 2017 12:56 1VA 0.002935BTC
Aug 8, 2017 11:12 1VA 0.002935BTC
Aug 7, 2017 9:49 1VA 0.001957BTC
Aug 7, 2017 9:24 1VA 0.001957BTC
Aug 7, 2017 9:06 4VA 0.001957BTC
Aug 7, 2017 9:03 1VA 0.001957BTC
Jul 26, 2017 9:11 2VA 0.001305BTC
Jul 26, 2017 9:11 1VA 0.001305BTC
Jul 24, 2017 14:15 2VA 0.001000BTC
Jul 21, 2017 9:23 1VA 0.001000BTC
Jul 20, 2017 10:51 1VA 0.000870BTC
Jul 20, 2017 10:51 3VA 0.000870BTC
Jul 19, 2017 19:47 15VA 0.000870BTC
Jul 19, 2017 19:07 10VA 0.000580BTC
Jul 19, 2017 9:16 1VA 0.000440BTC