Market
Data
VALUers 17
Current Price 0.051750BTC
Market Cap 2,070.000000BTC
VAs Issued 40000VA
Daily Purchase Order Limit 400VA
Acceptable Rate 0.025875 - 0.103500BTC
Closing Price 0.051750BTC
Opening Price 0.000951BTC
High Price 0.070000BTC
Dealings 28VA
Contract History
Date Quantity Price
Sep 11, 2017 12:18 1VA 0.051750BTC
Sep 7, 2017 10:50 1VA 0.060000BTC
Aug 18, 2017 11:19 1VA 0.069000BTC
Aug 18, 2017 9:05 1VA 0.065000BTC
Aug 17, 2017 11:45 1VA 0.065000BTC
Aug 16, 2017 20:50 1VA 0.065000BTC
Aug 16, 2017 11:48 1VA 0.054256BTC
Aug 16, 2017 9:47 1VA 0.070000BTC
Aug 15, 2017 15:20 1VA 0.070000BTC
Aug 10, 2017 11:55 1VA 0.054838BTC
Aug 9, 2017 10:27 2VA 0.036559BTC
Aug 8, 2017 19:33 1VA 0.024373BTC
Aug 8, 2017 18:52 1VA 0.024373BTC
Aug 8, 2017 18:52 1VA 0.024373BTC
Aug 8, 2017 18:21 2VA 0.024373BTC
Aug 8, 2017 13:17 1VA 0.016249BTC
Aug 8, 2017 9:56 1VA 0.024373BTC
Aug 7, 2017 18:16 1VA 0.016249BTC
Aug 7, 2017 18:13 1VA 0.016249BTC
Jul 31, 2017 11:38 1VA 0.010832BTC