Market
Data
VALUers 39
Current Price 0.001000BTC
Market Cap 50.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.000250 - 0.002000BTC
Closing Price 0.001000BTC
Opening Price 0.001416BTC
High Price 0.003000BTC
Dealings 282VA
Contract History
Date Quantity Price
Jul 7, 2019 17:23 1VA 0.001000BTC
Jul 7, 2019 13:38 3VA 0.000500BTC
Jul 6, 2019 12:35 1VA 0.000500BTC
Jul 2, 2019 18:52 1VA 0.000250BTC
Jul 2, 2019 17:04 1VA 0.000250BTC
Jun 29, 2019 19:44 1VA 0.000500BTC
Jun 29, 2019 6:45 1VA 0.000500BTC
Jun 28, 2019 10:57 1VA 0.000900BTC
Jun 15, 2019 7:06 1VA 0.000900BTC
Jun 4, 2019 20:37 1VA 0.002000BTC
Jun 4, 2019 15:55 1VA 0.000800BTC
Jun 4, 2019 0:18 3VA 0.002000BTC
Jun 4, 2019 0:18 5VA 0.001700BTC
Jun 4, 2019 0:18 1VA 0.001600BTC
Jun 4, 2019 0:18 1VA 0.001500BTC
May 28, 2019 2:10 1VA 0.001600BTC
May 19, 2019 23:56 1VA 0.001500BTC
May 19, 2019 23:23 1VA 0.001500BTC
May 19, 2019 23:20 1VA 0.001200BTC
May 8, 2019 10:11 1VA 0.001200BTC