Market
Data
| VALUers |
17 |
| Current Price |
0.070000BTC |
| Market Cap |
350.000000BTC |
| VAs Issued |
5000VA |
|
Daily Purchase Order Limit |
50VA |
| Acceptable Rate |
0.035000 - 0.140000BTC |
| Closing Price |
0.070000BTC |
| Opening Price |
0.000541BTC |
| High Price |
0.070000BTC |
| Dealings |
29VA |
Contract History
| Date |
Quantity |
Price |
| Nov 27, 2017 17:40 |
5VA |
0.070000BTC |
| Nov 18, 2017 9:34 |
1VA |
0.070000BTC |
| Oct 14, 2017 12:40 |
1VA |
0.050000BTC |
| Sep 26, 2017 17:05 |
1VA |
0.065000BTC |
| Sep 22, 2017 9:57 |
1VA |
0.065000BTC |
| Sep 19, 2017 15:26 |
1VA |
0.060000BTC |
| Sep 19, 2017 12:50 |
1VA |
0.040000BTC |
| Sep 7, 2017 19:14 |
1VA |
0.055000BTC |
| Sep 4, 2017 9:27 |
1VA |
0.050000BTC |
| Sep 1, 2017 9:14 |
1VA |
0.045000BTC |
| Aug 31, 2017 20:59 |
1VA |
0.040000BTC |
| Aug 29, 2017 11:17 |
1VA |
0.037500BTC |
| Aug 29, 2017 9:34 |
1VA |
0.033000BTC |
| Aug 24, 2017 19:54 |
1VA |
0.025000BTC |
| Aug 22, 2017 13:50 |
1VA |
0.025000BTC |
| Aug 21, 2017 11:04 |
1VA |
0.020782BTC |
| Aug 17, 2017 9:11 |
1VA |
0.013855BTC |
| Aug 16, 2017 9:25 |
1VA |
0.009237BTC |
| Aug 15, 2017 9:04 |
1VA |
0.006158BTC |
| Aug 14, 2017 20:52 |
1VA |
0.004106BTC |