VALUを持続可能で楽しいサービスにします

Mito Memel

@memelmito
バックエンドエンジニア
636 Tech
Market
Data
VALUers 40
Current Price 0.007500BTC
Market Cap 7.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.003750 - 0.015000BTC
Closing Price 0.007500BTC
Opening Price 0.000908BTC
High Price 0.055000BTC
Dealings 91VA
Contract History
Date Quantity Price
Feb 15, 2019 20:10 1VA 0.007500BTC
Feb 24, 2018 0:34 1VA 0.007500BTC
Jan 26, 2018 9:11 1VA 0.007500BTC
Jan 26, 2018 5:01 1VA 0.015000BTC
Jan 13, 2018 12:03 1VA 0.007500BTC
Jan 12, 2018 20:52 1VA 0.015000BTC
Oct 12, 2017 14:50 1VA 0.030000BTC
Sep 28, 2017 16:27 1VA 0.030000BTC
Sep 22, 2017 18:54 1VA 0.030000BTC
Sep 22, 2017 18:11 1VA 0.027500BTC
Sep 22, 2017 12:40 1VA 0.027500BTC
Sep 15, 2017 19:08 1VA 0.055000BTC
Sep 15, 2017 17:58 2VA 0.041250BTC
Sep 15, 2017 17:37 1VA 0.041250BTC
Jul 28, 2017 12:38 2VA 0.055000BTC
Jul 20, 2017 20:59 1VA 0.050000BTC
Jul 19, 2017 14:01 1VA 0.040000BTC
Jul 19, 2017 13:55 2VA 0.044421BTC
Jul 19, 2017 13:41 1VA 0.044421BTC
Jul 19, 2017 10:55 1VA 0.044421BTC