Market
No Orders
Data
VALUers 62
Current Price 0.000300BTC
Market Cap 0.300000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000150 - 0.000600BTC
Closing Price 0.000300BTC
Opening Price 0.001709BTC
High Price 0.007770BTC
Dealings 366VA
Contract History
Date Quantity Price
Aug 16, 2018 21:32 1VA 0.000300BTC
Aug 2, 2018 0:55 9VA 0.000300BTC
Aug 2, 2018 0:55 1VA 0.000300BTC
Jul 30, 2018 23:56 4VA 0.000300BTC
Jul 19, 2018 8:01 5VA 0.000300BTC
Jul 18, 2018 12:21 9VA 0.000250BTC
Jul 18, 2018 11:55 1VA 0.000250BTC
Jul 18, 2018 11:44 7VA 0.000150BTC
Jul 16, 2018 5:22 1VA 0.000150BTC
Jul 16, 2018 5:16 2VA 0.000160BTC
Jul 16, 2018 0:16 5VA 0.000150BTC
Jul 16, 2018 0:13 5VA 0.000150BTC
Jul 13, 2018 13:56 10VA 0.000150BTC
Jun 29, 2018 13:11 1VA 0.000150BTC
Jun 29, 2018 0:46 7VA 0.000150BTC
Jun 18, 2018 21:48 2VA 0.000160BTC
May 5, 2018 14:53 1VA 0.000150BTC
Apr 21, 2018 15:56 1VA 0.000150BTC
Feb 3, 2018 14:27 1VA 0.000031BTC
Jan 25, 2018 13:27 1VA 0.000031BTC