Market
No Orders
Data
VALUers 32
Current Price 0.001728BTC
Market Cap 1.728000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000864 - 0.003456BTC
Closing Price 0.001728BTC
Opening Price 0.000220BTC
High Price 0.001730BTC
Dealings 108VA
Contract History
Date Quantity Price
Jul 31, 2019 20:48 1VA 0.001728BTC
Mar 12, 2019 2:29 1VA 0.001728BTC
Mar 12, 2019 2:28 1VA 0.001728BTC
Jan 26, 2019 7:53 1VA 0.001730BTC
Jan 18, 2019 10:06 2VA 0.001730BTC
Jan 17, 2019 21:35 2VA 0.001700BTC
Jan 17, 2019 3:02 1VA 0.001700BTC
Jan 11, 2019 0:54 1VA 0.001680BTC
Jan 8, 2019 0:30 1VA 0.001680BTC
Jan 7, 2019 9:50 1VA 0.001680BTC
Dec 31, 2018 2:26 1VA 0.001680BTC
Dec 29, 2018 20:11 1VA 0.001650BTC
Nov 1, 2018 11:43 1VA 0.001650BTC
Oct 20, 2018 21:19 1VA 0.001650BTC
Oct 19, 2018 15:25 1VA 0.001650BTC
Oct 5, 2018 19:51 1VA 0.001600BTC
Oct 5, 2018 19:34 1VA 0.001300BTC
Oct 5, 2018 19:34 1VA 0.001180BTC
Oct 4, 2018 18:59 1VA 0.001070BTC
Oct 4, 2018 18:59 2VA 0.000800BTC