三上洋・ITジャーナリスト

@mikamiyoh
Market
Data
VALUers 27
Current Price 0.003100BTC
Market Cap 31.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.001550 - 0.006200BTC
Closing Price 0.003100BTC
Opening Price 0.003588BTC
High Price 0.052500BTC
Dealings 107VA
Contract History
Date Quantity Price
Jan 27, 2018 8:37 1VA 0.003100BTC
Oct 3, 2017 12:51 1VA 0.012600BTC
Aug 22, 2017 20:49 1VA 0.025200BTC
Aug 22, 2017 11:19 1VA 0.025200BTC
Jul 25, 2017 14:15 1VA 0.033600BTC
Jul 20, 2017 20:22 1VA 0.030000BTC
Jul 14, 2017 20:48 1VA 0.034000BTC
Jul 14, 2017 9:55 1VA 0.052500BTC
Jul 13, 2017 19:34 2VA 0.035000BTC
Jul 13, 2017 9:13 2VA 0.052500BTC
Jul 13, 2017 9:13 2VA 0.052400BTC
Jul 13, 2017 9:13 1VA 0.052400BTC
Jul 11, 2017 20:24 3VA 0.035000BTC
Jul 11, 2017 18:54 1VA 0.035000BTC
Jul 11, 2017 17:39 1VA 0.035000BTC
Jul 11, 2017 9:56 5VA 0.040866BTC
Jul 11, 2017 9:17 1VA 0.027243BTC
Jul 11, 2017 9:17 8VA 0.027244BTC
Jul 10, 2017 18:22 1VA 0.027244BTC
Jul 10, 2017 9:56 1VA 0.027244BTC