Market
Data
VALUers 15
Current Price 0.000600BTC
Market Cap 0.600000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000300 - 0.001200BTC
Closing Price 0.000600BTC
Opening Price 0.000446BTC
High Price 0.000700BTC
Dealings 89VA
Contract History
Date Quantity Price
Sep 7, 2019 18:10 1VA 0.000600BTC
Aug 22, 2019 19:40 2VA 0.000600BTC
Jul 16, 2019 7:52 1VA 0.000600BTC
Jun 11, 2019 18:11 1VA 0.000600BTC
Jun 5, 2019 22:30 2VA 0.000600BTC
Jun 1, 2019 12:19 1VA 0.000600BTC
Mar 26, 2019 1:19 9VA 0.000550BTC
Mar 24, 2019 23:20 1VA 0.000550BTC
Mar 23, 2019 15:31 10VA 0.000550BTC
Mar 22, 2019 8:52 10VA 0.000550BTC
Mar 22, 2019 8:52 10VA 0.000550BTC
Mar 11, 2019 21:27 1VA 0.000550BTC
Mar 11, 2019 21:25 5VA 0.000700BTC
Jan 11, 2019 10:28 2VA 0.000550BTC
Dec 22, 2018 23:13 2VA 0.000550BTC
Dec 16, 2018 8:17 5VA 0.000500BTC
Dec 14, 2018 17:38 2VA 0.000450BTC
Dec 10, 2018 9:03 1VA 0.000450BTC
Dec 9, 2018 19:48 3VA 0.000446BTC
Dec 9, 2018 19:48 2VA 0.000446BTC