Market
Data
VALUers 115
Current Price 0.000950BTC
Market Cap 0.950000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000425 - 0.001900BTC
Closing Price 0.000950BTC
Opening Price 0.002582BTC
High Price 0.049000BTC
Dealings 855VA
Contract History
Date Quantity Price
Jan 24, 2020 20:27 4VA 0.000950BTC
Jan 24, 2020 20:27 1VA 0.000950BTC
Jan 19, 2020 14:12 1VA 0.000950BTC
Jan 19, 2020 13:56 1VA 0.000900BTC
Jan 18, 2020 22:59 10VA 0.000900BTC
Jan 16, 2020 21:11 1VA 0.000950BTC
Jan 16, 2020 16:46 2VA 0.000950BTC
Aug 25, 2019 17:41 1VA 0.000950BTC
Jul 10, 2019 7:16 1VA 0.001900BTC
Jul 8, 2019 0:12 4VA 0.001900BTC
Jun 25, 2019 3:05 1VA 0.001900BTC
Mar 30, 2019 11:23 1VA 0.003800BTC
Dec 26, 2018 1:35 1VA 0.001900BTC
Aug 23, 2018 12:52 2VA 0.003999BTC
Aug 23, 2018 12:52 1VA 0.003900BTC
Aug 23, 2018 12:52 1VA 0.003900BTC
Aug 23, 2018 12:52 1VA 0.003800BTC
Aug 20, 2018 13:38 1VA 0.003800BTC
Aug 13, 2018 22:03 1VA 0.003999BTC
Jul 27, 2018 9:33 1VA 0.003999BTC