Market
Data
VALUers 120
Current Price 0.001900BTC
Market Cap 1.900000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000950 - 0.003800BTC
Closing Price 0.001900BTC
Opening Price 0.002582BTC
High Price 0.049000BTC
Dealings 834VA
Contract History
Date Quantity Price
Jul 10, 2019 7:16 1VA 0.001900BTC
Jul 8, 2019 0:12 4VA 0.001900BTC
Jun 25, 2019 3:05 1VA 0.001900BTC
Mar 30, 2019 11:23 1VA 0.003800BTC
Dec 26, 2018 1:35 1VA 0.001900BTC
Aug 23, 2018 12:52 2VA 0.003999BTC
Aug 23, 2018 12:52 1VA 0.003900BTC
Aug 23, 2018 12:52 1VA 0.003900BTC
Aug 23, 2018 12:52 1VA 0.003800BTC
Aug 20, 2018 13:38 1VA 0.003800BTC
Aug 13, 2018 22:03 1VA 0.003999BTC
Jul 27, 2018 9:33 1VA 0.003999BTC
Jul 24, 2018 10:09 1VA 0.002000BTC
Jun 19, 2018 22:53 5VA 0.002000BTC
Jun 2, 2018 12:58 1VA 0.004200BTC
May 8, 2018 20:10 2VA 0.004000BTC
May 7, 2018 22:54 1VA 0.004000BTC
Apr 25, 2018 14:11 1VA 0.008500BTC
Apr 14, 2018 0:29 1VA 0.004500BTC
Apr 11, 2018 12:07 1VA 0.008000BTC