Market
Data
VALUers 131
Current Price 0.000186BTC
Market Cap 1.860000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000093 - 0.000372BTC
Closing Price 0.000186BTC
Opening Price 0.003524BTC
High Price 0.133254BTC
Dealings 636VA
Contract History
Date Quantity Price
Feb 17, 2020 6:32 1VA 0.000186BTC
Feb 13, 2020 23:41 1VA 0.000373BTC
Feb 8, 2020 17:56 1VA 0.000747BTC
Jan 31, 2020 23:02 2VA 0.001495BTC
Jan 31, 2020 23:02 2VA 0.000747BTC
Oct 8, 2018 0:07 1VA 0.003000BTC
Aug 21, 2018 21:53 1VA 0.003000BTC
Aug 17, 2018 23:22 1VA 0.001900BTC
Jul 30, 2018 22:52 1VA 0.001500BTC
Jun 20, 2018 14:34 1VA 0.003000BTC
Apr 25, 2018 15:12 1VA 0.003000BTC
Mar 16, 2018 8:03 1VA 0.003000BTC
Feb 13, 2018 10:35 1VA 0.003000BTC
Jan 29, 2018 14:27 1VA 0.003000BTC
Jan 22, 2018 9:36 1VA 0.003000BTC
Jan 10, 2018 20:02 1VA 0.001500BTC
Jan 4, 2018 12:53 1VA 0.001500BTC
Dec 27, 2017 20:24 2VA 0.003000BTC
Dec 7, 2017 19:33 1VA 0.006000BTC
Dec 7, 2017 18:49 1VA 0.003000BTC