Market
Data
VALUers 42
Current Price 0.004000BTC
Market Cap 160.000000BTC
VAs Issued 40000VA
Daily Purchase Order Limit 400VA
Acceptable Rate 0.002000 - 0.008000BTC
Closing Price 0.004000BTC
Opening Price 0.000393BTC
High Price 0.035000BTC
Dealings 113VA
Contract History
Date Quantity Price
Jun 28, 2019 15:49 1VA 0.004000BTC
May 7, 2019 9:17 1VA 0.007000BTC
Apr 18, 2019 0:04 1VA 0.007000BTC
Apr 18, 2019 0:02 2VA 0.007000BTC
Apr 18, 2019 0:02 1VA 0.007100BTC
Feb 17, 2019 20:31 1VA 0.007000BTC
Feb 1, 2019 21:02 1VA 0.007000BTC
Jul 18, 2018 0:17 1VA 0.007000BTC
Jul 10, 2018 23:17 1VA 0.007000BTC
Jun 7, 2018 8:21 5VA 0.007000BTC
Jun 6, 2018 17:50 3VA 0.007000BTC
Jun 6, 2018 11:51 1VA 0.007000BTC
May 25, 2018 23:13 1VA 0.007000BTC
Apr 4, 2018 17:48 1VA 0.007000BTC
Mar 26, 2018 18:56 1VA 0.007000BTC
Mar 6, 2018 23:14 1VA 0.007000BTC
Feb 12, 2018 13:44 1VA 0.007000BTC
Feb 10, 2018 15:50 1VA 0.007000BTC
Feb 8, 2018 16:22 1VA 0.005900BTC
Feb 7, 2018 11:37 1VA 0.007000BTC