Market
Data
VALUers 30
Current Price 0.006500BTC
Market Cap 6.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002500 - 0.013000BTC
Closing Price 0.006500BTC
Opening Price 0.004180BTC
High Price 0.016500BTC
Dealings 90VA
Contract History
Date Quantity Price
Jun 19, 2019 20:32 1VA 0.006500BTC
Jun 19, 2019 17:41 1VA 0.006500BTC
May 19, 2019 17:39 1VA 0.006000BTC
May 18, 2019 6:11 1VA 0.006000BTC
May 4, 2019 23:50 1VA 0.006000BTC
May 4, 2019 23:11 1VA 0.004500BTC
Apr 30, 2019 23:30 2VA 0.004500BTC
Mar 21, 2019 17:56 1VA 0.004500BTC
Jan 25, 2019 6:08 1VA 0.005000BTC
Nov 25, 2018 13:49 1VA 0.005000BTC
Nov 25, 2018 13:48 4VA 0.003000BTC
Aug 20, 2018 6:36 1VA 0.002560BTC
Aug 16, 2018 22:14 1VA 0.001280BTC
Aug 8, 2018 23:33 1VA 0.001280BTC
Aug 8, 2018 21:41 4VA 0.000640BTC
Aug 8, 2018 18:39 1VA 0.000640BTC
May 1, 2018 17:48 1VA 0.000640BTC
Apr 27, 2018 20:17 2VA 0.000640BTC
Apr 9, 2018 23:24 1VA 0.000640BTC
Apr 5, 2018 22:16 1VA 0.000640BTC