Market
No Orders
Data
VALUers 9
Current Price 0.041769BTC
Market Cap 41.769000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.020884 - 0.083538BTC
Closing Price 0.041769BTC
Opening Price 0.001092BTC
High Price 0.041769BTC
Dealings 71VA
Contract History
Date Quantity Price
Aug 25, 2017 10:17 1VA 0.041769BTC
Aug 25, 2017 10:16 1VA 0.023250BTC
Jul 28, 2017 9:59 1VA 0.031000BTC
Jul 24, 2017 15:29 1VA 0.027846BTC
Jul 21, 2017 11:37 1VA 0.018564BTC
Jul 21, 2017 11:00 2VA 0.012376BTC
Jul 20, 2017 14:11 1VA 0.012376BTC
Jul 20, 2017 13:15 1VA 0.012376BTC
Jul 20, 2017 12:41 1VA 0.012376BTC
Jul 19, 2017 11:17 1VA 0.008251BTC
Jul 18, 2017 9:50 1VA 0.005501BTC
Jul 14, 2017 15:03 1VA 0.003668BTC
Jul 14, 2017 14:58 1VA 0.003667BTC
Jul 14, 2017 14:56 1VA 0.003667BTC
Jul 14, 2017 14:53 1VA 0.003667BTC
Jul 14, 2017 9:46 1VA 0.003667BTC
Jul 13, 2017 16:03 48VA 0.002445BTC
Jul 13, 2017 12:37 2VA 0.002445BTC
Jul 13, 2017 11:46 1VA 0.001638BTC
Jul 12, 2017 14:36 1VA 0.001630BTC