Market
No Orders
Data
VALUers 10
Current Price 0.073500BTC
Market Cap 73.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.036750 - 0.147000BTC
Closing Price 0.073500BTC
Opening Price 0.006525BTC
High Price 0.073500BTC
Dealings 20VA
Contract History
Date Quantity Price
Aug 28, 2017 13:37 1VA 0.073500BTC
Aug 17, 2017 11:22 1VA 0.060000BTC
Aug 15, 2017 15:03 1VA 0.049510BTC
Aug 14, 2017 13:57 1VA 0.049000BTC
Aug 14, 2017 13:54 1VA 0.024800BTC
Jul 21, 2017 12:24 1VA 0.033007BTC
Jul 19, 2017 10:17 1VA 0.022005BTC
Jul 18, 2017 11:01 1VA 0.014670BTC
Jul 18, 2017 10:56 1VA 0.014670BTC
Jul 14, 2017 19:56 1VA 0.009780BTC
Jul 14, 2017 15:41 1VA 0.009787BTC
Jul 14, 2017 13:00 2VA 0.009787BTC
Jul 14, 2017 10:25 1VA 0.009787BTC
Jul 14, 2017 9:17 1VA 0.006525BTC
Jul 13, 2017 17:32 1VA 0.006525BTC
Jul 13, 2017 10:08 1VA 0.007000BTC
Jul 13, 2017 10:08 1VA 0.007000BTC
Jul 13, 2017 9:18 1VA 0.009787BTC
Jul 13, 2017 9:09 1VA 0.006525BTC