Market
Data
VALUers 132
Current Price 0.000001BTC
Market Cap 0.020000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.000001 - 0.000002BTC
Closing Price 0.000001BTC
Opening Price 0.001329BTC
High Price 0.023920BTC
Dealings 2858VA
Contract History
Date Quantity Price
Feb 17, 2020 18:43 1VA 0.000001BTC
Feb 16, 2020 9:23 29VA 0.000003BTC
Feb 13, 2020 23:34 50VA 0.000007BTC
Feb 8, 2020 22:46 1VA 0.000015BTC
Jan 22, 2020 20:41 1VA 0.000062BTC
Jan 22, 2020 20:26 5VA 0.000015BTC
Jan 22, 2020 16:20 2VA 0.000015BTC
Jan 22, 2020 14:30 9VA 0.000015BTC
Jan 22, 2020 12:08 2VA 0.000015BTC
Jan 22, 2020 12:07 1VA 0.000015BTC
Jan 20, 2020 10:25 3VA 0.000031BTC
Feb 3, 2019 18:28 1VA 0.000250BTC
Nov 8, 2018 4:59 1VA 0.000250BTC
Nov 7, 2018 14:38 1VA 0.000130BTC
Sep 21, 2018 20:52 9VA 0.000065BTC
Sep 20, 2018 21:11 10VA 0.000065BTC
Aug 24, 2018 9:39 5VA 0.000112BTC
Aug 21, 2018 15:29 1VA 0.000225BTC
Aug 18, 2018 2:46 7VA 0.000450BTC
Aug 15, 2018 23:36 4VA 0.000225BTC