Market
No Orders
Data
VALUers 46
Current Price 0.000152BTC
Market Cap 6.080000BTC
VAs Issued 40000VA
Daily Purchase Order Limit 400VA
Acceptable Rate 0.000076 - 0.000304BTC
Closing Price 0.000152BTC
Opening Price 0.000463BTC
High Price 0.004500BTC
Dealings 1082VA
Contract History
Date Quantity Price
May 1, 2018 23:54 1VA 0.000152BTC
Feb 5, 2018 23:47 8VA 0.000076BTC
Jan 17, 2018 23:05 1VA 0.000150BTC
Jan 15, 2018 0:16 1VA 0.000299BTC
Oct 26, 2017 15:05 2VA 0.000299BTC
Oct 10, 2017 12:48 3VA 0.000318BTC
Oct 6, 2017 11:38 5VA 0.000637BTC
Sep 22, 2017 10:56 1VA 0.001275BTC
Aug 18, 2017 11:50 1VA 0.002550BTC
Aug 17, 2017 14:14 3VA 0.002550BTC
Aug 8, 2017 18:42 2VA 0.003400BTC
Aug 8, 2017 10:48 1VA 0.003400BTC
Aug 7, 2017 12:28 3VA 0.003400BTC
Aug 7, 2017 12:21 2VA 0.003400BTC
Jul 28, 2017 18:57 5VA 0.003500BTC
Jul 26, 2017 12:10 1VA 0.003900BTC
Jul 20, 2017 18:44 8VA 0.004000BTC
Jul 20, 2017 18:43 2VA 0.003990BTC
Jul 20, 2017 10:35 1VA 0.004000BTC
Jul 19, 2017 14:44 1VA 0.004000BTC