Market
Data
VALUers 122
Current Price 0.000040BTC
Market Cap 2.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.000020 - 0.000080BTC
Closing Price 0.000040BTC
Opening Price 0.000583BTC
High Price 0.035000BTC
Dealings 1791VA
Contract History
Date Quantity Price
Feb 8, 2019 17:25 1VA 0.000040BTC
Jan 17, 2019 20:03 4VA 0.000040BTC
Aug 14, 2018 21:41 10VA 0.000040BTC
Jul 13, 2018 8:40 2VA 0.000040BTC
Jun 18, 2018 7:04 10VA 0.000040BTC
May 16, 2018 22:23 2VA 0.000080BTC
Mar 17, 2018 10:15 1VA 0.000040BTC
Mar 17, 2018 9:11 3VA 0.000060BTC
Feb 22, 2018 6:18 5VA 0.000040BTC
Feb 14, 2018 19:50 1VA 0.000036BTC
Feb 13, 2018 23:00 1VA 0.000036BTC
Jan 25, 2018 13:37 1VA 0.000036BTC
Jan 22, 2018 9:51 1VA 0.000028BTC
Jan 22, 2018 9:31 5VA 0.000028BTC
Jan 17, 2018 13:45 2VA 0.000007BTC
Jan 15, 2018 22:17 1VA 0.000007BTC
Jan 15, 2018 21:56 10VA 0.000007BTC
Jan 8, 2018 17:54 2VA 0.000007BTC
Jan 8, 2018 14:47 10VA 0.000007BTC
Jan 8, 2018 12:50 1VA 0.000014BTC