Market
Data
VALUers 305
Current Price 0.001400BTC
Market Cap 7.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000700 - 0.002800BTC
Closing Price 0.001400BTC
Opening Price 0.000356BTC
High Price 0.035000BTC
Dealings 998VA
Contract History
Date Quantity Price
Aug 17, 2019 23:44 1VA 0.001400BTC
Aug 17, 2019 23:43 1VA 0.001200BTC
Aug 17, 2019 23:39 2VA 0.001400BTC
Aug 8, 2019 21:11 1VA 0.001300BTC
Jul 21, 2019 17:56 3VA 0.001200BTC
Jul 21, 2019 17:56 1VA 0.001250BTC
Jul 20, 2019 3:47 3VA 0.001250BTC
Jul 19, 2019 16:41 1VA 0.001250BTC
Jul 15, 2019 10:47 1VA 0.002500BTC
Jul 13, 2019 12:23 1VA 0.004900BTC
Jul 11, 2019 13:49 1VA 0.004500BTC
Jul 4, 2019 23:33 2VA 0.002500BTC
Jul 3, 2019 16:27 1VA 0.002250BTC
May 21, 2019 16:16 1VA 0.006000BTC
May 16, 2019 22:22 1VA 0.006300BTC
Apr 26, 2019 16:58 1VA 0.006750BTC
Apr 18, 2019 12:56 1VA 0.006500BTC
Mar 30, 2019 11:19 1VA 0.007000BTC
Mar 29, 2019 6:49 1VA 0.005000BTC
Mar 28, 2019 21:03 2VA 0.005500BTC