Market
Data
VALUers 307
Current Price 0.000180BTC
Market Cap 0.900000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000045 - 0.000360BTC
Closing Price 0.000180BTC
Opening Price 0.000356BTC
High Price 0.035000BTC
Dealings 1011VA
Contract History
Date Quantity Price
Feb 16, 2020 22:31 1VA 0.000180BTC
Feb 11, 2020 12:07 1VA 0.000180BTC
Jan 22, 2020 11:47 1VA 0.000190BTC
Jan 18, 2020 23:25 1VA 0.000400BTC
Jan 8, 2020 15:50 1VA 0.000500BTC
Dec 10, 2019 21:38 1VA 0.001000BTC
Dec 5, 2019 0:34 1VA 0.000999BTC
Nov 9, 2019 13:46 1VA 0.000700BTC
Sep 13, 2019 17:27 1VA 0.000800BTC
Sep 13, 2019 17:27 1VA 0.000800BTC
Sep 13, 2019 17:27 1VA 0.000800BTC
Aug 31, 2019 1:47 1VA 0.000800BTC
Aug 27, 2019 20:54 1VA 0.001600BTC
Aug 17, 2019 23:44 1VA 0.001400BTC
Aug 17, 2019 23:43 1VA 0.001200BTC
Aug 17, 2019 23:39 2VA 0.001400BTC
Aug 8, 2019 21:11 1VA 0.001300BTC
Jul 21, 2019 17:56 3VA 0.001200BTC
Jul 21, 2019 17:56 1VA 0.001250BTC
Jul 20, 2019 3:47 3VA 0.001250BTC