Market
Data
VALUers 85
Current Price 0.001500BTC
Market Cap 7.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000750 - 0.003000BTC
Closing Price 0.001500BTC
Opening Price 0.000371BTC
High Price 0.020000BTC
Dealings 1170VA
Contract History
Date Quantity Price
Feb 26, 2019 22:20 1VA 0.001500BTC
Aug 17, 2018 1:20 1VA 0.001350BTC
Jul 31, 2018 9:25 1VA 0.000900BTC
Jul 13, 2018 12:40 1VA 0.001400BTC
Apr 25, 2018 22:07 1VA 0.001400BTC
Apr 25, 2018 15:22 1VA 0.001400BTC
Mar 16, 2018 7:06 1VA 0.001500BTC
Mar 14, 2018 3:33 4VA 0.001300BTC
Mar 14, 2018 3:25 1VA 0.001300BTC
Mar 3, 2018 0:02 1VA 0.001500BTC
Feb 22, 2018 9:30 2VA 0.001280BTC
Feb 12, 2018 17:31 1VA 0.001280BTC
Feb 8, 2018 14:49 1VA 0.001280BTC
Feb 5, 2018 11:29 1VA 0.000640BTC
Feb 1, 2018 15:08 2VA 0.000320BTC
Feb 1, 2018 14:13 1VA 0.000330BTC
Jan 19, 2018 10:50 1VA 0.000300BTC
Jan 19, 2018 10:39 4VA 0.000300BTC
Jan 19, 2018 0:03 1VA 0.000300BTC
Jan 18, 2018 4:15 4VA 0.000300BTC