Market
No Orders
Data
VALUers 21
Current Price 0.012000BTC
Market Cap 12.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.006000 - 0.024000BTC
Closing Price 0.012000BTC
Opening Price 0.001919BTC
High Price 0.012450BTC
Dealings 118VA
Contract History
Date Quantity Price
Aug 18, 2017 16:20 1VA 0.012000BTC
Aug 9, 2017 13:21 2VA 0.012450BTC
Jul 31, 2017 18:56 1VA 0.008300BTC
Jul 28, 2017 17:16 1VA 0.007900BTC
Jul 27, 2017 19:09 1VA 0.006800BTC
Jul 27, 2017 19:09 1VA 0.007400BTC
Jul 26, 2017 15:03 1VA 0.006800BTC
Jul 25, 2017 20:06 1VA 0.006000BTC
Jul 21, 2017 11:55 1VA 0.005300BTC
Jul 21, 2017 11:11 1VA 0.004800BTC
Jul 21, 2017 9:52 2VA 0.005000BTC
Jul 21, 2017 9:22 1VA 0.004800BTC
Jul 20, 2017 15:54 5VA 0.004766BTC
Jul 20, 2017 9:59 5VA 0.004766BTC
Jul 19, 2017 19:25 3VA 0.004766BTC
Jul 19, 2017 19:20 1VA 0.003570BTC
Jul 19, 2017 19:19 4VA 0.003570BTC
Jul 18, 2017 14:41 5VA 0.003178BTC
Jul 18, 2017 13:35 1VA 0.003178BTC
Jul 14, 2017 20:51 3VA 0.002119BTC