Market
Data
VALUers 56
Current Price 0.005000BTC
Market Cap 50.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.002500 - 0.010000BTC
Closing Price 0.005000BTC
Opening Price 0.009172BTC
High Price 0.072149BTC
Dealings 738VA
Contract History
Date Quantity Price
Jul 28, 2018 12:37 1VA 0.005000BTC
Jul 28, 2018 1:10 1VA 0.005000BTC
Feb 7, 2018 14:24 3VA 0.005000BTC
Feb 3, 2018 8:40 2VA 0.005900BTC
Jan 31, 2018 18:59 1VA 0.005000BTC
Jan 27, 2018 19:01 1VA 0.005900BTC
Dec 29, 2017 20:58 1VA 0.005900BTC
Nov 7, 2017 12:18 3VA 0.005500BTC
Oct 23, 2017 12:17 3VA 0.005000BTC
Oct 2, 2017 18:54 3VA 0.005000BTC
Oct 2, 2017 9:10 8VA 0.004150BTC
Oct 2, 2017 9:09 2VA 0.004150BTC
Oct 2, 2017 9:09 8VA 0.005990BTC
Sep 26, 2017 14:37 1VA 0.005740BTC
Sep 26, 2017 10:51 3VA 0.005740BTC
Sep 19, 2017 10:01 3VA 0.011480BTC
Sep 15, 2017 15:00 1VA 0.014000BTC
Sep 15, 2017 14:59 4VA 0.014000BTC
Sep 15, 2017 9:15 3VA 0.014000BTC
Sep 14, 2017 15:46 1VA 0.016000BTC