Market
Data
VALUers 39
Current Price 0.003200BTC
Market Cap 3.200000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001600 - 0.006400BTC
Closing Price 0.003200BTC
Opening Price 0.000712BTC
High Price 0.005650BTC
Dealings 78VA
Contract History
Date Quantity Price
Oct 9, 2019 16:32 1VA 0.003200BTC
Jun 1, 2019 0:00 1VA 0.003200BTC
Mar 31, 2019 12:57 1VA 0.003100BTC
Jan 28, 2019 15:38 1VA 0.003000BTC
Jan 22, 2019 9:35 1VA 0.002900BTC
Jan 12, 2019 21:50 1VA 0.002800BTC
Nov 26, 2018 12:25 1VA 0.002800BTC
Sep 29, 2018 18:11 1VA 0.003800BTC
Jul 9, 2018 5:25 1VA 0.003750BTC
Jun 28, 2018 5:34 1VA 0.003700BTC
Jun 27, 2018 17:38 1VA 0.003600BTC
Jun 22, 2018 11:44 1VA 0.003500BTC
Jun 21, 2018 1:36 1VA 0.003400BTC
May 29, 2018 10:26 1VA 0.003200BTC
May 16, 2018 20:18 1VA 0.003100BTC
Jan 24, 2018 15:58 1VA 0.003000BTC
Dec 30, 2017 16:08 1VA 0.002500BTC
Dec 28, 2017 14:45 1VA 0.001298BTC
Dec 15, 2017 13:47 1VA 0.002596BTC
Nov 24, 2017 19:24 2VA 0.004830BTC