Market
No Orders
Data
VALUers 22
Current Price 0.001700BTC
Market Cap 1.700000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000850 - 0.003400BTC
Closing Price 0.001700BTC
Opening Price 0.000719BTC
High Price 0.005750BTC
Dealings 40VA
Contract History
Date Quantity Price
Mar 14, 2019 16:06 1VA 0.001700BTC
Feb 20, 2019 21:07 1VA 0.001700BTC
Feb 14, 2019 10:46 1VA 0.001700BTC
Feb 12, 2019 20:57 1VA 0.001700BTC
Feb 6, 2019 18:51 1VA 0.001437BTC
Jan 24, 2019 15:58 1VA 0.001437BTC
Jan 24, 2019 13:44 1VA 0.001437BTC
Jan 17, 2019 3:22 2VA 0.001437BTC
Jan 8, 2019 18:24 1VA 0.001437BTC
Dec 29, 2018 20:40 1VA 0.001437BTC
Dec 28, 2018 21:33 1VA 0.001437BTC
Dec 28, 2018 11:43 1VA 0.001437BTC
Dec 28, 2018 4:16 2VA 0.001437BTC
Dec 27, 2018 22:23 1VA 0.001437BTC
Dec 27, 2018 21:26 1VA 0.001437BTC
Jul 18, 2018 0:04 1VA 0.005750BTC
Jul 16, 2018 19:10 1VA 0.005500BTC
Jul 11, 2018 21:13 1VA 0.005300BTC
Jun 7, 2018 23:38 1VA 0.005300BTC
Apr 16, 2018 22:33 1VA 0.005300BTC