Market
No Orders
Data
VALUers 21
Current Price 0.063000BTC
Market Cap 630.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.031500 - 0.126000BTC
Closing Price 0.063000BTC
Opening Price 0.000433BTC
High Price 0.063000BTC
Dealings 62VA
Contract History
Date Quantity Price
Aug 8, 2017 10:22 1VA 0.063000BTC
Jul 27, 2017 10:39 1VA 0.060000BTC
Jul 12, 2017 12:59 1VA 0.054000BTC
Jul 7, 2017 19:35 1VA 0.050000BTC
Jul 7, 2017 12:24 2VA 0.045000BTC
Jul 7, 2017 9:10 1VA 0.042000BTC
Jun 29, 2017 12:45 1VA 0.042000BTC
Jun 12, 2017 13:18 1VA 0.042000BTC
Jun 8, 2017 10:01 1VA 0.038000BTC
Jun 8, 2017 10:01 1VA 0.038000BTC
Jun 7, 2017 21:24 1VA 0.034000BTC
Jun 7, 2017 13:34 1VA 0.030000BTC
Jun 7, 2017 9:53 1VA 0.026000BTC
Jun 6, 2017 21:23 1VA 0.022000BTC
Jun 6, 2017 19:39 1VA 0.018000BTC
Jun 6, 2017 16:23 1VA 0.014000BTC
Jun 6, 2017 16:16 1VA 0.010000BTC
Jun 5, 2017 20:01 1VA 0.006000BTC
Jun 4, 2017 23:31 3VA 0.002000BTC
Jun 4, 2017 20:31 1VA 0.002000BTC