Market
No Orders
Data
VALUers 33
Current Price 0.005500BTC
Market Cap 5.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002750 - 0.011000BTC
Closing Price 0.005500BTC
Opening Price 0.000108BTC
High Price 0.005500BTC
Dealings 279VA
Contract History
Date Quantity Price
Feb 7, 2019 21:51 2VA 0.005500BTC
Sep 27, 2018 17:07 1VA 0.005500BTC
Sep 22, 2018 21:55 1VA 0.005500BTC
Sep 21, 2018 21:55 1VA 0.005450BTC
Sep 10, 2018 21:29 1VA 0.005450BTC
Sep 10, 2018 0:08 3VA 0.005450BTC
Sep 4, 2018 20:04 1VA 0.005000BTC
Sep 4, 2018 0:01 1VA 0.005000BTC
Sep 3, 2018 0:04 1VA 0.005000BTC
Aug 29, 2018 14:47 1VA 0.005000BTC
Aug 17, 2018 20:55 1VA 0.005000BTC
Aug 15, 2018 22:47 1VA 0.005000BTC
Aug 8, 2018 23:00 1VA 0.005000BTC
Aug 7, 2018 5:58 1VA 0.005000BTC
Aug 7, 2018 5:58 1VA 0.005000BTC
Aug 6, 2018 22:43 1VA 0.004500BTC
Aug 2, 2018 22:17 1VA 0.004500BTC
Jul 27, 2018 8:22 1VA 0.004000BTC
Jul 17, 2018 4:12 1VA 0.004000BTC
Jul 16, 2018 2:08 2VA 0.002000BTC
Split History
Date Before Split After Split
Nov 26, 2017 100VA 1000VA