Market
Data
| VALUers |
29 |
| Current Price |
0.082500BTC |
| Market Cap |
412.500000BTC |
| VAs Issued |
5000VA |
|
Daily Purchase Order Limit |
50VA |
| Acceptable Rate |
0.041250 - 0.165000BTC |
| Closing Price |
0.082500BTC |
| Opening Price |
0.001170BTC |
| High Price |
0.110000BTC |
| Dealings |
102VA |
Contract History
| Date |
Quantity |
Price |
| Sep 5, 2017 12:38 |
1VA |
0.082500BTC |
| Aug 18, 2017 19:35 |
1VA |
0.100000BTC |
| Aug 15, 2017 19:49 |
1VA |
0.082500BTC |
| Aug 7, 2017 9:26 |
1VA |
0.110000BTC |
| Jul 28, 2017 15:15 |
1VA |
0.100000BTC |
| Jul 28, 2017 11:15 |
1VA |
0.080000BTC |
| Jul 28, 2017 10:26 |
1VA |
0.068000BTC |
| Jul 27, 2017 11:46 |
1VA |
0.068000BTC |
| Jul 25, 2017 10:35 |
1VA |
0.068000BTC |
| Jul 21, 2017 10:09 |
1VA |
0.066000BTC |
| Jul 21, 2017 9:56 |
1VA |
0.064000BTC |
| Jul 20, 2017 13:18 |
1VA |
0.064000BTC |
| Jul 19, 2017 19:04 |
1VA |
0.060000BTC |
| Jul 19, 2017 18:51 |
1VA |
0.055000BTC |
| Jul 19, 2017 16:03 |
1VA |
0.052500BTC |
| Jul 18, 2017 9:58 |
20VA |
0.050000BTC |
| Jul 14, 2017 20:26 |
1VA |
0.035000BTC |
| Jul 14, 2017 12:48 |
1VA |
0.033700BTC |
| Jul 14, 2017 11:59 |
1VA |
0.033700BTC |
| Jul 14, 2017 9:46 |
1VA |
0.029980BTC |