Market
No Orders
Data
VALUers 29
Current Price 0.082500BTC
Market Cap 412.500000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.041250 - 0.165000BTC
Closing Price 0.082500BTC
Opening Price 0.001170BTC
High Price 0.110000BTC
Dealings 102VA
Contract History
Date Quantity Price
Sep 5, 2017 12:38 1VA 0.082500BTC
Aug 18, 2017 19:35 1VA 0.100000BTC
Aug 15, 2017 19:49 1VA 0.082500BTC
Aug 7, 2017 9:26 1VA 0.110000BTC
Jul 28, 2017 15:15 1VA 0.100000BTC
Jul 28, 2017 11:15 1VA 0.080000BTC
Jul 28, 2017 10:26 1VA 0.068000BTC
Jul 27, 2017 11:46 1VA 0.068000BTC
Jul 25, 2017 10:35 1VA 0.068000BTC
Jul 21, 2017 10:09 1VA 0.066000BTC
Jul 21, 2017 9:56 1VA 0.064000BTC
Jul 20, 2017 13:18 1VA 0.064000BTC
Jul 19, 2017 19:04 1VA 0.060000BTC
Jul 19, 2017 18:51 1VA 0.055000BTC
Jul 19, 2017 16:03 1VA 0.052500BTC
Jul 18, 2017 9:58 20VA 0.050000BTC
Jul 14, 2017 20:26 1VA 0.035000BTC
Jul 14, 2017 12:48 1VA 0.033700BTC
Jul 14, 2017 11:59 1VA 0.033700BTC
Jul 14, 2017 9:46 1VA 0.029980BTC