Market
Data
VALUers 48
Current Price 0.002900BTC
Market Cap 2.900000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001450 - 0.005800BTC
Closing Price 0.002900BTC
Opening Price 0.000151BTC
High Price 0.009500BTC
Dealings 138VA
Contract History
Date Quantity Price
Jan 20, 2020 6:48 1VA 0.002900BTC
Jan 19, 2020 19:16 1VA 0.002000BTC
Nov 24, 2019 23:18 1VA 0.002900BTC
Nov 13, 2019 8:19 1VA 0.002900BTC
Oct 7, 2019 19:03 1VA 0.003000BTC
Aug 30, 2019 12:41 1VA 0.003000BTC
Aug 29, 2019 13:42 1VA 0.001500BTC
Jun 18, 2019 18:45 1VA 0.004500BTC
May 29, 2019 0:16 1VA 0.003000BTC
Apr 26, 2019 10:39 1VA 0.006000BTC
Mar 9, 2019 20:14 1VA 0.007500BTC
Feb 24, 2019 23:09 1VA 0.005000BTC
Feb 13, 2019 22:36 1VA 0.005000BTC
Feb 11, 2019 20:54 1VA 0.008000BTC
Feb 3, 2019 20:54 1VA 0.009000BTC
Feb 3, 2019 20:51 1VA 0.008800BTC
Jan 26, 2019 13:32 1VA 0.009000BTC
Jan 6, 2019 11:51 1VA 0.009500BTC
Jan 5, 2019 23:49 1VA 0.007500BTC
Dec 14, 2018 16:33 1VA 0.005000BTC