Market
No Orders
Data
VALUers 20
Current Price 0.035000BTC
Market Cap 175.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.017500 - 0.070000BTC
Closing Price 0.035000BTC
Opening Price 0.000596BTC
High Price 0.035000BTC
Dealings 32VA
Contract History
Date Quantity Price
Jul 28, 2017 18:50 1VA 0.035000BTC
Jul 25, 2017 14:15 1VA 0.028476BTC
Jul 25, 2017 10:10 1VA 0.028476BTC
Jul 19, 2017 18:09 2VA 0.018984BTC
Jul 19, 2017 9:33 1VA 0.018984BTC
Jul 18, 2017 15:06 1VA 0.018984BTC
Jul 18, 2017 9:31 2VA 0.018984BTC
Jul 14, 2017 20:43 1VA 0.012656BTC
Jul 14, 2017 11:34 1VA 0.012656BTC
Jul 14, 2017 10:44 1VA 0.012656BTC
Jul 13, 2017 11:19 1VA 0.008438BTC
Jul 13, 2017 10:19 1VA 0.005625BTC
Jul 12, 2017 9:30 1VA 0.005625BTC
Jul 10, 2017 9:26 1VA 0.003750BTC
Jul 7, 2017 13:35 1VA 0.002500BTC
Jul 7, 2017 13:09 1VA 0.002500BTC
Jul 7, 2017 9:21 2VA 0.001950BTC
Jul 6, 2017 13:02 2VA 0.001800BTC
Jul 5, 2017 10:30 4VA 0.001300BTC
Jul 5, 2017 10:30 1VA 0.001341BTC