Market
Data
VALUers 49
Current Price 0.000690BTC
Market Cap 3.450000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000345 - 0.001380BTC
Closing Price 0.000690BTC
Opening Price 0.003897BTC
High Price 0.009600BTC
Dealings 127VA
Contract History
Date Quantity Price
Jan 15, 2020 12:13 3VA 0.000690BTC
Jan 15, 2020 11:06 1VA 0.000690BTC
Apr 22, 2019 12:37 1VA 0.000628BTC
Apr 22, 2019 12:37 1VA 0.000690BTC
Feb 28, 2019 14:07 1VA 0.000628BTC
Nov 14, 2018 19:06 1VA 0.000628BTC
Oct 24, 2018 19:22 1VA 0.000571BTC
Oct 17, 2018 18:20 3VA 0.000519BTC
Oct 15, 2018 6:09 2VA 0.000519BTC
Oct 3, 2018 14:17 1VA 0.000519BTC
Oct 3, 2018 8:41 1VA 0.000471BTC
Oct 3, 2018 8:35 1VA 0.000429BTC
Oct 3, 2018 7:14 1VA 0.000390BTC
Oct 2, 2018 23:54 1VA 0.000350BTC
Oct 2, 2018 19:07 2VA 0.000350BTC
Oct 2, 2018 18:23 1VA 0.000350BTC
Aug 10, 2018 22:33 1VA 0.002800BTC
Aug 1, 2018 12:09 1VA 0.002800BTC
Jul 30, 2018 19:39 1VA 0.002700BTC
Jul 11, 2018 20:48 1VA 0.002600BTC