Market
No Orders
Data
VALUers 42
Current Price 0.002400BTC
Market Cap 72.000000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.001200 - 0.004800BTC
Closing Price 0.002400BTC
Opening Price 0.000145BTC
High Price 0.002600BTC
Dealings 215VA
Contract History
Date Quantity Price
Jun 8, 2019 19:49 1VA 0.002400BTC
Apr 29, 2019 0:44 2VA 0.002400BTC
Mar 30, 2019 21:26 1VA 0.002600BTC
Mar 30, 2019 13:48 1VA 0.001500BTC
Mar 15, 2019 11:20 1VA 0.001300BTC
Mar 15, 2019 5:14 1VA 0.001200BTC
Mar 7, 2019 17:18 1VA 0.001200BTC
Mar 5, 2019 15:23 1VA 0.001200BTC
Jan 17, 2019 0:37 1VA 0.001300BTC
Jan 8, 2019 2:51 1VA 0.001000BTC
Sep 18, 2018 7:05 1VA 0.001300BTC
Aug 2, 2018 22:04 1VA 0.001350BTC
Jul 19, 2018 13:38 1VA 0.001450BTC
Jul 18, 2018 0:17 1VA 0.001200BTC
Jul 17, 2018 17:22 1VA 0.001160BTC
Jul 16, 2018 22:44 5VA 0.000580BTC
Jul 13, 2018 1:26 1VA 0.000870BTC
Jul 11, 2018 21:46 1VA 0.001000BTC
Jul 11, 2018 21:46 1VA 0.001100BTC
Jul 3, 2018 15:04 1VA 0.001740BTC