Market
No Orders
Data
VALUers 24
Current Price 0.002100BTC
Market Cap 2.100000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001050 - 0.004200BTC
Closing Price 0.002100BTC
Opening Price 0.000591BTC
High Price 0.002800BTC
Dealings 55VA
Contract History
Date Quantity Price
Sep 6, 2018 15:12 1VA 0.002100BTC
Jul 18, 2018 0:13 1VA 0.002000BTC
Jun 20, 2018 21:18 1VA 0.002000BTC
Jun 20, 2018 15:17 1VA 0.002000BTC
Feb 21, 2018 12:38 1VA 0.001414BTC
Dec 2, 2017 19:52 1VA 0.001400BTC
Nov 18, 2017 9:50 1VA 0.002800BTC
Nov 11, 2017 16:56 1VA 0.002534BTC
Oct 25, 2017 13:36 1VA 0.002304BTC
Oct 20, 2017 17:58 1VA 0.001920BTC
Oct 19, 2017 14:16 2VA 0.001600BTC
Oct 19, 2017 13:11 1VA 0.001600BTC
Oct 11, 2017 19:16 1VA 0.001350BTC
Oct 10, 2017 9:04 1VA 0.000900BTC
Oct 10, 2017 9:00 1VA 0.000900BTC
Oct 10, 2017 9:00 2VA 0.000900BTC
Oct 6, 2017 13:29 1VA 0.000900BTC
Oct 6, 2017 11:04 5VA 0.000600BTC
Oct 6, 2017 10:07 4VA 0.000900BTC
Oct 6, 2017 9:28 1VA 0.000900BTC