Market
Data
VALUers 23
Current Price 0.003000BTC
Market Cap 3.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001500 - 0.006000BTC
Closing Price 0.003000BTC
Opening Price 0.000457BTC
High Price 0.010500BTC
Dealings 55VA
Contract History
Date Quantity Price
Feb 12, 2020 22:07 4VA 0.003000BTC
May 23, 2019 21:29 1VA 0.003000BTC
Oct 16, 2017 15:52 1VA 0.005800BTC
Sep 26, 2017 9:09 1VA 0.006000BTC
Sep 19, 2017 12:23 1VA 0.009800BTC
Sep 15, 2017 15:37 1VA 0.009400BTC
Sep 1, 2017 10:15 1VA 0.010500BTC
Aug 29, 2017 10:58 1VA 0.010500BTC
Aug 29, 2017 9:48 1VA 0.010500BTC
Aug 28, 2017 20:41 1VA 0.010500BTC
Aug 28, 2017 13:29 1VA 0.010500BTC
Aug 28, 2017 11:37 1VA 0.009900BTC
Aug 28, 2017 10:28 1VA 0.009900BTC
Aug 23, 2017 10:56 1VA 0.008000BTC
Aug 18, 2017 19:32 2VA 0.007856BTC
Aug 17, 2017 15:55 1VA 0.005238BTC
Aug 17, 2017 11:07 1VA 0.005238BTC
Aug 17, 2017 10:03 1VA 0.005238BTC
Aug 16, 2017 9:17 1VA 0.003492BTC
Aug 16, 2017 9:14 2VA 0.003492BTC