Market
Data
VALUers 68
Current Price 0.002000BTC
Market Cap 10.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.001000 - 0.004000BTC
Closing Price 0.002000BTC
Opening Price 0.003655BTC
High Price 0.043000BTC
Dealings 526VA
Contract History
Date Quantity Price
Feb 13, 2019 22:42 1VA 0.002000BTC
Nov 18, 2018 16:38 1VA 0.003500BTC
Sep 3, 2018 10:19 1VA 0.004100BTC
Aug 16, 2018 7:01 2VA 0.004160BTC
Aug 15, 2018 22:37 1VA 0.002080BTC
Aug 15, 2018 22:37 1VA 0.001040BTC
Aug 13, 2018 7:26 2VA 0.001040BTC
Aug 11, 2018 23:12 1VA 0.000520BTC
Aug 10, 2018 23:34 5VA 0.000130BTC
Aug 1, 2018 22:16 3VA 0.000130BTC
Jul 30, 2018 11:09 10VA 0.000130BTC
Jul 28, 2018 18:14 1VA 0.000130BTC
Jul 27, 2018 19:50 6VA 0.000130BTC
Jul 27, 2018 5:14 1VA 0.000140BTC
Jul 27, 2018 5:14 1VA 0.000130BTC
Jul 26, 2018 15:38 8VA 0.000130BTC
Jul 26, 2018 11:45 1VA 0.000130BTC
Jul 26, 2018 11:45 1VA 0.000129BTC
Feb 19, 2018 3:01 1VA 0.000140BTC
Jan 31, 2018 15:04 10VA 0.000070BTC