Market
Data
VALUers |
63 |
Current Price |
0.001700BTC |
Market Cap |
85.000000BTC |
VAs Issued |
50000VA |
Daily Purchase Order Limit |
500VA |
Acceptable Rate |
0.000850 - 0.003400BTC |
Closing Price |
0.001700BTC |
Opening Price |
0.000492BTC |
High Price |
0.001700BTC |
Dealings |
183VA |
Contract History
Date |
Quantity |
Price |
Feb 23, 2019 13:19 |
1VA |
0.001700BTC |
Feb 5, 2019 7:24 |
1VA |
0.001700BTC |
Feb 4, 2019 1:15 |
1VA |
0.001600BTC |
Jan 29, 2019 11:36 |
1VA |
0.000800BTC |
Jan 4, 2019 21:17 |
1VA |
0.001600BTC |
Jan 4, 2019 21:16 |
1VA |
0.001220BTC |
Dec 26, 2018 0:50 |
1VA |
0.001500BTC |
Dec 26, 2018 0:35 |
1VA |
0.001300BTC |
Dec 25, 2018 10:20 |
1VA |
0.001200BTC |
Dec 15, 2018 21:03 |
1VA |
0.001000BTC |
Dec 9, 2018 7:01 |
4VA |
0.001000BTC |
Dec 8, 2018 23:09 |
1VA |
0.001000BTC |
Dec 5, 2018 6:57 |
1VA |
0.001000BTC |
Nov 30, 2018 2:13 |
1VA |
0.001000BTC |
Nov 28, 2018 7:50 |
2VA |
0.001000BTC |
Nov 27, 2018 21:48 |
1VA |
0.001000BTC |
Nov 27, 2018 6:07 |
1VA |
0.001000BTC |
Nov 7, 2018 16:33 |
1VA |
0.001100BTC |
Nov 7, 2018 6:31 |
1VA |
0.001100BTC |
Oct 20, 2018 22:48 |
1VA |
0.001100BTC |