Market
Data
VALUers 63
Current Price 0.001700BTC
Market Cap 85.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.000850 - 0.003400BTC
Closing Price 0.001700BTC
Opening Price 0.000492BTC
High Price 0.001700BTC
Dealings 183VA
Contract History
Date Quantity Price
Feb 23, 2019 13:19 1VA 0.001700BTC
Feb 5, 2019 7:24 1VA 0.001700BTC
Feb 4, 2019 1:15 1VA 0.001600BTC
Jan 29, 2019 11:36 1VA 0.000800BTC
Jan 4, 2019 21:17 1VA 0.001600BTC
Jan 4, 2019 21:16 1VA 0.001220BTC
Dec 26, 2018 0:50 1VA 0.001500BTC
Dec 26, 2018 0:35 1VA 0.001300BTC
Dec 25, 2018 10:20 1VA 0.001200BTC
Dec 15, 2018 21:03 1VA 0.001000BTC
Dec 9, 2018 7:01 4VA 0.001000BTC
Dec 8, 2018 23:09 1VA 0.001000BTC
Dec 5, 2018 6:57 1VA 0.001000BTC
Nov 30, 2018 2:13 1VA 0.001000BTC
Nov 28, 2018 7:50 2VA 0.001000BTC
Nov 27, 2018 21:48 1VA 0.001000BTC
Nov 27, 2018 6:07 1VA 0.001000BTC
Nov 7, 2018 16:33 1VA 0.001100BTC
Nov 7, 2018 6:31 1VA 0.001100BTC
Oct 20, 2018 22:48 1VA 0.001100BTC