猫組長

@nekokumicho
Market
Data
VALUers 148
Current Price 0.020000BTC
Market Cap 800.000000BTC
VAs Issued 40000VA
Daily Purchase Order Limit 400VA
Acceptable Rate 0.010000 - 0.040000BTC
Closing Price 0.020000BTC
Opening Price 0.001511BTC
High Price 0.885000BTC
Dealings 433VA
Contract History
Date Quantity Price
Jun 19, 2019 14:08 1VA 0.020000BTC
Feb 7, 2019 18:25 1VA 0.100000BTC
Feb 5, 2019 10:23 1VA 0.076000BTC
Jan 11, 2019 14:23 1VA 0.076000BTC
Jan 9, 2019 9:09 1VA 0.068000BTC
Dec 24, 2018 17:03 1VA 0.034000BTC
Nov 12, 2018 16:19 1VA 0.034000BTC
Sep 11, 2018 13:01 1VA 0.068000BTC
Aug 9, 2018 16:40 1VA 0.068000BTC
Aug 6, 2018 19:18 1VA 0.060000BTC
Jul 31, 2018 16:05 1VA 0.034500BTC
Jun 2, 2018 22:37 1VA 0.069900BTC
May 30, 2018 16:30 1VA 0.069800BTC
May 30, 2018 13:15 1VA 0.069900BTC
May 28, 2018 6:02 1VA 0.069800BTC
Apr 20, 2018 0:07 1VA 0.070000BTC
Mar 22, 2018 14:27 1VA 0.079000BTC
Mar 21, 2018 11:31 1VA 0.060000BTC
Mar 14, 2018 11:18 1VA 0.040000BTC
Feb 28, 2018 13:43 1VA 0.040000BTC