Market
Data
VALUers 68
Current Price 0.005000BTC
Market Cap 200.000000BTC
VAs Issued 40000VA
Daily Purchase Order Limit 400VA
Acceptable Rate 0.002500 - 0.010000BTC
Closing Price 0.005000BTC
Opening Price 0.000396BTC
High Price 0.045000BTC
Dealings 342VA
Contract History
Date Quantity Price
Aug 9, 2018 7:33 1VA 0.005000BTC
Aug 9, 2018 7:33 1VA 0.006000BTC
Aug 8, 2018 22:32 1VA 0.005000BTC
Aug 2, 2018 18:45 1VA 0.003000BTC
Aug 1, 2018 21:34 1VA 0.003000BTC
Jul 20, 2018 23:39 2VA 0.003000BTC
Jun 29, 2018 10:27 1VA 0.003000BTC
Apr 30, 2018 20:54 1VA 0.002500BTC
Apr 9, 2018 14:14 1VA 0.005000BTC
Mar 3, 2018 17:54 1VA 0.010000BTC
Feb 15, 2018 8:37 1VA 0.008500BTC
Feb 10, 2018 22:31 1VA 0.018999BTC
Feb 10, 2018 22:31 1VA 0.018800BTC
Feb 9, 2018 19:56 1VA 0.017000BTC
Feb 9, 2018 1:07 1VA 0.018000BTC
Feb 2, 2018 15:39 1VA 0.016000BTC
Feb 1, 2018 10:18 1VA 0.014000BTC
Jan 30, 2018 21:30 1VA 0.014000BTC
Jan 26, 2018 17:10 1VA 0.014000BTC
Jan 25, 2018 15:59 1VA 0.014100BTC