Market
Data
VALUers 60
Current Price 0.001250BTC
Market Cap 50.000000BTC
VAs Issued 40000VA
Daily Purchase Order Limit 400VA
Acceptable Rate 0.000625 - 0.002500BTC
Closing Price 0.001250BTC
Opening Price 0.000396BTC
High Price 0.045000BTC
Dealings 356VA
Contract History
Date Quantity Price
Jan 22, 2020 18:36 5VA 0.001250BTC
Jan 22, 2020 16:45 1VA 0.001250BTC
Jan 22, 2020 8:34 1VA 0.001250BTC
Jan 21, 2020 16:51 1VA 0.001250BTC
Jan 20, 2020 21:33 1VA 0.001250BTC
Jan 20, 2020 19:35 1VA 0.001250BTC
Jan 20, 2020 18:49 3VA 0.001250BTC
Jan 20, 2020 15:09 1VA 0.001250BTC
Aug 9, 2018 7:33 1VA 0.005000BTC
Aug 9, 2018 7:33 1VA 0.006000BTC
Aug 8, 2018 22:32 1VA 0.005000BTC
Aug 2, 2018 18:45 1VA 0.003000BTC
Aug 1, 2018 21:34 1VA 0.003000BTC
Jul 20, 2018 23:39 2VA 0.003000BTC
Jun 29, 2018 10:27 1VA 0.003000BTC
Apr 30, 2018 20:54 1VA 0.002500BTC
Apr 9, 2018 14:14 1VA 0.005000BTC
Mar 3, 2018 17:54 1VA 0.010000BTC
Feb 15, 2018 8:37 1VA 0.008500BTC
Feb 10, 2018 22:31 1VA 0.018999BTC