Market
No Orders
Data
VALUers 29
Current Price 0.000620BTC
Market Cap 0.620000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000310 - 0.001240BTC
Closing Price 0.000620BTC
Opening Price 0.000327BTC
High Price 0.000900BTC
Dealings 158VA
Contract History
Date Quantity Price
May 27, 2019 23:04 1VA 0.000620BTC
Mar 15, 2019 19:57 1VA 0.000650BTC
Mar 15, 2019 19:57 2VA 0.000600BTC
Feb 12, 2019 23:06 1VA 0.000650BTC
Feb 12, 2019 23:05 5VA 0.000650BTC
Feb 3, 2019 19:35 3VA 0.000700BTC
Feb 3, 2019 7:46 2VA 0.000700BTC
Nov 11, 2018 22:43 4VA 0.000700BTC
Nov 11, 2018 19:53 1VA 0.000700BTC
Oct 29, 2018 22:01 1VA 0.000600BTC
Oct 21, 2018 11:04 1VA 0.000400BTC
Oct 20, 2018 9:19 3VA 0.000300BTC
Oct 20, 2018 9:19 7VA 0.000300BTC
Oct 18, 2018 11:56 1VA 0.000300BTC
Oct 18, 2018 9:45 2VA 0.000300BTC
Oct 18, 2018 8:53 3VA 0.000300BTC
Oct 17, 2018 21:42 2VA 0.000300BTC
Oct 17, 2018 15:04 5VA 0.000300BTC
Oct 17, 2018 15:04 5VA 0.000300BTC
Oct 17, 2018 12:34 5VA 0.000300BTC