Market
No Orders
Data
VALUers 65
Current Price 0.003000BTC
Market Cap 3.000000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001500 - 0.006000BTC
Closing Price 0.003000BTC
Opening Price 0.003976BTC
High Price 0.028500BTC
Dealings 165VA
Contract History
Date Quantity Price
Oct 6, 2018 21:36 1VA 0.003000BTC
Oct 3, 2018 16:39 1VA 0.003000BTC
Aug 8, 2018 11:41 1VA 0.003000BTC
Jul 12, 2018 1:02 1VA 0.004600BTC
Jul 10, 2018 22:53 1VA 0.002300BTC
May 8, 2018 22:24 1VA 0.002300BTC
May 7, 2018 10:51 1VA 0.002200BTC
Apr 14, 2018 20:42 1VA 0.002000BTC
Mar 15, 2018 0:27 1VA 0.001800BTC
Mar 1, 2018 13:03 1VA 0.003000BTC
Feb 27, 2018 19:54 5VA 0.001950BTC
Feb 23, 2018 21:51 1VA 0.001950BTC
Feb 17, 2018 8:36 1VA 0.001950BTC
Jan 22, 2018 11:39 1VA 0.001950BTC
Dec 16, 2017 13:40 1VA 0.003900BTC
Dec 12, 2017 18:10 1VA 0.004001BTC
Dec 12, 2017 12:43 1VA 0.004001BTC
Dec 11, 2017 16:51 1VA 0.004000BTC
Nov 29, 2017 9:06 1VA 0.004000BTC
Nov 1, 2017 13:57 1VA 0.005000BTC