Market
No Orders
Data
VALUers 26
Current Price 0.000510BTC
Market Cap 15.300000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.000255 - 0.001020BTC
Closing Price 0.000510BTC
Opening Price 0.000267BTC
High Price 0.001394BTC
Dealings 65VA
Contract History
Date Quantity Price
Sep 11, 2018 0:51 2VA 0.000510BTC
Aug 10, 2018 18:02 2VA 0.000505BTC
Jun 12, 2018 6:06 3VA 0.000505BTC
Mar 10, 2018 15:13 2VA 0.000505BTC
Mar 9, 2018 10:42 2VA 0.000500BTC
Mar 9, 2018 10:38 2VA 0.000500BTC
Mar 8, 2018 22:18 1VA 0.000500BTC
Jan 26, 2018 19:13 1VA 0.000470BTC
Jan 25, 2018 15:52 1VA 0.000460BTC
Jan 20, 2018 9:54 1VA 0.000460BTC
Jan 10, 2018 9:27 1VA 0.000412BTC
Jan 9, 2018 17:02 1VA 0.000412BTC
Dec 22, 2017 16:45 1VA 0.000412BTC
Nov 20, 2017 10:07 2VA 0.000825BTC
Nov 18, 2017 10:52 2VA 0.000825BTC
Nov 7, 2017 20:43 3VA 0.000810BTC
Oct 26, 2017 17:21 1VA 0.000820BTC
Oct 26, 2017 17:21 2VA 0.000810BTC
Oct 24, 2017 9:14 1VA 0.000500BTC
Oct 23, 2017 18:14 1VA 0.000800BTC