Market
No Orders
Data
VALUers 10
Current Price 0.004736BTC
Market Cap 236.800000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.002368 - 0.009472BTC
Closing Price 0.004736BTC
Opening Price 0.000493BTC
High Price 0.008419BTC
Dealings 48VA
Contract History
Date Quantity Price
Dec 6, 2017 20:45 1VA 0.004736BTC
Sep 19, 2017 10:30 1VA 0.004736BTC
Sep 12, 2017 15:07 1VA 0.006314BTC
Sep 12, 2017 15:07 2VA 0.006315BTC
Aug 24, 2017 9:22 1VA 0.006315BTC
Aug 23, 2017 12:01 1VA 0.008419BTC
Aug 16, 2017 11:35 1VA 0.008419BTC
Aug 9, 2017 9:17 1VA 0.005613BTC
Aug 7, 2017 11:43 1VA 0.003742BTC
Jul 31, 2017 16:39 1VA 0.002495BTC
Jul 31, 2017 13:11 1VA 0.001364BTC
Jul 31, 2017 12:13 1VA 0.001248BTC
Jul 31, 2017 11:42 2VA 0.001664BTC
Jul 31, 2017 11:39 1VA 0.001664BTC
Jul 31, 2017 11:38 7VA 0.002496BTC
Jul 31, 2017 11:32 9VA 0.002496BTC
Jul 31, 2017 11:32 7VA 0.002495BTC
Jul 31, 2017 11:15 1VA 0.002496BTC
Jul 31, 2017 11:14 1VA 0.002496BTC
Jul 31, 2017 11:13 1VA 0.002495BTC