Market
Data
VALUers 24
Current Price 0.014050BTC
Market Cap 14.050000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.007025 - 0.028100BTC
Closing Price 0.014050BTC
Opening Price 0.000199BTC
High Price 0.014050BTC
Dealings 267VA
Contract History
Date Quantity Price
May 27, 2019 18:35 1VA 0.014050BTC
Mar 12, 2019 7:16 1VA 0.013050BTC
Feb 26, 2019 9:10 1VA 0.013050BTC
Feb 26, 2019 0:57 1VA 0.012050BTC
Feb 20, 2019 10:25 1VA 0.011050BTC
Feb 15, 2019 11:14 1VA 0.010050BTC
Feb 9, 2019 21:39 1VA 0.009050BTC
Feb 5, 2019 15:08 1VA 0.008050BTC
Jan 30, 2019 16:59 1VA 0.007050BTC
Nov 22, 2018 20:00 1VA 0.006050BTC
Nov 7, 2018 8:43 1VA 0.004100BTC
Nov 4, 2018 21:54 1VA 0.004000BTC
Oct 27, 2018 18:34 1VA 0.010000BTC
Oct 17, 2018 14:04 1VA 0.010000BTC
Feb 5, 2018 17:57 1VA 0.035000BTC
Jan 10, 2018 9:11 1VA 0.030000BTC
Jan 5, 2018 18:50 1VA 0.025000BTC
Dec 30, 2017 9:09 1VA 0.028000BTC
Nov 28, 2017 18:47 1VA 0.028000BTC
Nov 18, 2017 20:16 4VA 0.054225BTC
Split History
Date Before Split After Split
Nov 26, 2017 100VA 200VA
Nov 04, 2018 200VA 1000VA