Market
No Orders
Data
VALUers 29
Current Price 0.004250BTC
Market Cap 21.250000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.002125 - 0.008500BTC
Closing Price 0.004250BTC
Opening Price 0.000510BTC
High Price 0.008300BTC
Dealings 53VA
Contract History
Date Quantity Price
Oct 3, 2017 13:53 1VA 0.004250BTC
Sep 12, 2017 15:08 1VA 0.008300BTC
Sep 12, 2017 9:06 1VA 0.008000BTC
Sep 11, 2017 20:38 1VA 0.008000BTC
Sep 7, 2017 9:59 1VA 0.007950BTC
Sep 6, 2017 16:39 1VA 0.007890BTC
Sep 4, 2017 16:03 1VA 0.007890BTC
Sep 1, 2017 9:26 1VA 0.007700BTC
Aug 30, 2017 16:46 1VA 0.007500BTC
Aug 29, 2017 9:46 1VA 0.007200BTC
Aug 24, 2017 15:36 1VA 0.007000BTC
Aug 22, 2017 12:33 1VA 0.007000BTC
Aug 21, 2017 14:43 2VA 0.006200BTC
Aug 18, 2017 10:35 1VA 0.005500BTC
Aug 17, 2017 16:50 1VA 0.004900BTC
Aug 17, 2017 14:42 2VA 0.004900BTC
Aug 17, 2017 14:42 1VA 0.004300BTC
Aug 16, 2017 11:03 1VA 0.003500BTC
Aug 15, 2017 12:50 1VA 0.003000BTC
Aug 15, 2017 10:35 1VA 0.003500BTC