Market
No Orders
Data
VALUers 17
Current Price 0.006750BTC
Market Cap 135.000000BTC
VAs Issued 20000VA
Daily Purchase Order Limit 200VA
Acceptable Rate 0.003375 - 0.013500BTC
Closing Price 0.006750BTC
Opening Price 0.006006BTC
High Price 0.009126BTC
Dealings 64VA
Contract History
Date Quantity Price
Sep 15, 2017 15:23 1VA 0.006750BTC
Aug 24, 2017 9:53 1VA 0.009000BTC
Aug 9, 2017 19:40 1VA 0.008000BTC
Jul 27, 2017 10:56 1VA 0.006000BTC
Jul 26, 2017 16:37 1VA 0.005200BTC
Jul 26, 2017 9:13 1VA 0.004504BTC
Jul 25, 2017 18:55 5VA 0.005200BTC
Jul 21, 2017 17:22 1VA 0.006844BTC
Jul 21, 2017 15:46 1VA 0.009126BTC
Jul 20, 2017 14:34 2VA 0.009126BTC
Jul 20, 2017 11:05 1VA 0.007000BTC
Jul 20, 2017 10:48 1VA 0.009006BTC
Jul 19, 2017 14:10 2VA 0.009126BTC
Jul 19, 2017 12:00 1VA 0.009126BTC
Jul 18, 2017 14:42 1VA 0.009006BTC
Jul 18, 2017 9:46 1VA 0.009006BTC
Jul 13, 2017 20:11 21VA 0.009006BTC
Jul 13, 2017 19:13 1VA 0.009006BTC
Jul 13, 2017 18:47 10VA 0.009006BTC
Jul 13, 2017 18:40 5VA 0.009009BTC